| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:36 PM | 61.860 | 0 |
| 2024-10-07 | 8:34:36 PM | 62.000 | 0 |
| 2024-10-07 | 7:35:16 PM | 62.220 | 0 |
| 2024-10-07 | 6:34:37 PM | 61.800 | 0 |
| 2024-10-07 | 4:34:25 PM | 62.310 | 0 |
| 2024-10-07 | 3:34:31 PM | 61.750 | 0 |
| 2024-10-07 | 2:34:36 PM | 61.610 | 0 |
| 2024-10-07 | 1:34:18 PM | 62.170 | 0 |
| 2024-10-07 | 12:34:28 PM | 62.660 | 0 |
| 2024-10-07 | 11:34:26 AM | 62.660 | 0 |
| 2024-10-07 | 10:34:22 AM | 62.950 | 0 |
| 2024-10-07 | 9:34:20 AM | 62.950 | 0 |
| 2024-10-07 | 8:34:15 AM | 63.700 | 0 |