| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:15 PM | 87.060 | 0 |
| 2024-10-11 | 7:35:16 PM | 87.160 | 0 |
| 2024-10-11 | 6:34:25 PM | 87.140 | 0 |
| 2024-10-11 | 4:34:34 PM | 88.740 | 0 |
| 2024-10-11 | 3:34:15 PM | 88.880 | 0 |
| 2024-10-11 | 2:34:19 PM | 89.080 | 0 |
| 2024-10-11 | 1:34:15 PM | 89.020 | 0 |
| 2024-10-11 | 12:34:34 PM | 89.040 | 0 |
| 2024-10-11 | 11:34:17 AM | 89.160 | 0 |
| 2024-10-11 | 10:34:44 AM | 89.020 | 0 |
| 2024-10-11 | 9:34:26 AM | 89.060 | 0 |
| 2024-10-11 | 8:34:11 AM | 88.340 | 0 |