| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:38 PM | 87.310 | 0 |
| 2024-10-14 | 7:35:27 PM | 87.160 | 0 |
| 2024-10-14 | 6:34:14 PM | 87.380 | 0 |
| 2024-10-14 | 4:34:41 PM | 88.970 | 0 |
| 2024-10-14 | 3:34:51 PM | 89.110 | 0 |
| 2024-10-14 | 2:34:16 PM | 89.290 | 0 |
| 2024-10-14 | 1:34:39 PM | 89.090 | 0 |
| 2024-10-14 | 12:34:28 PM | 89.090 | 0 |
| 2024-10-14 | 11:34:16 AM | 89.290 | 0 |
| 2024-10-14 | 10:34:29 AM | 88.680 | 0 |
| 2024-10-14 | 9:34:37 AM | 87.810 | 0 |
| 2024-10-14 | 8:34:12 AM | 88.430 | 0 |
| 2024-10-11 | 9:34:29 PM | 87.400 | 0 |