| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:27 PM | 99.820 | 0 |
| 2024-08-01 | 7:34:49 PM | 99.940 | 0 |
| 2024-08-01 | 6:34:23 PM | 99.980 | 0 |
| 2024-08-01 | 4:34:13 PM | 100.770 | 0 |
| 2024-08-01 | 3:34:34 PM | 100.960 | 0 |
| 2024-08-01 | 2:34:20 PM | 101.120 | 0 |
| 2024-08-01 | 1:34:17 PM | 100.960 | 0 |
| 2024-08-01 | 11:34:29 AM | 101.120 | 0 |
| 2024-08-01 | 10:34:33 AM | 101.140 | 0 |
| 2024-08-01 | 9:34:19 AM | 101.580 | 0 |
| 2024-08-01 | 8:34:11 AM | 101.370 | 0 |
| 2024-07-31 | 9:34:18 PM | 101.390 | 0 |
| 2024-07-31 | 8:34:20 PM | 101.440 | 0 |