| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:35:04 | 0.800 | 0 |
| 17/09/2024 | 19:04:30 | 0.790 | 0 |
| 17/09/2024 | 18:35:09 | 0.770 | 0 |
| 17/09/2024 | 18:04:52 | 0.770 | 0 |
| 17/09/2024 | 17:34:34 | 0.810 | 0 |
| 17/09/2024 | 17:04:50 | 0.820 | 0 |
| 17/09/2024 | 16:34:52 | 0.830 | 0 |
| 17/09/2024 | 16:04:56 | 0.830 | 0 |
| 17/09/2024 | 15:35:05 | 0.830 | 0 |
| 17/09/2024 | 15:05:04 | 0.850 | 0 |
| 17/09/2024 | 14:35:10 | 0.860 | 0 |
| 17/09/2024 | 14:04:38 | 0.860 | 0 |
| 17/09/2024 | 13:35:14 | 0.840 | 0 |