| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:04:39 AM | 0.840 | 0 |
| 2024-09-18 | 10:35:04 AM | 0.840 | 0 |
| 2024-09-18 | 10:04:52 AM | 0.840 | 0 |
| 2024-09-18 | 9:34:47 AM | 0.830 | 0 |
| 2024-09-18 | 9:04:41 AM | 0.840 | 0 |
| 2024-09-17 | 9:35:05 PM | 0.790 | 0 |
| 2024-09-17 | 9:04:54 PM | 0.790 | 0 |
| 2024-09-17 | 8:35:13 PM | 0.790 | 0 |
| 2024-09-17 | 8:04:44 PM | 0.790 | 0 |
| 2024-09-17 | 7:35:04 PM | 0.800 | 0 |
| 2024-09-17 | 7:04:30 PM | 0.790 | 0 |
| 2024-09-17 | 6:35:09 PM | 0.770 | 0 |
| 2024-09-17 | 6:04:52 PM | 0.770 | 0 |