| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:47 PM | 2.930 | 0 |
| 2024-07-23 | 4:34:44 PM | 2.950 | 0 |
| 2024-07-23 | 3:34:27 PM | 2.950 | 0 |
| 2024-07-23 | 2:34:19 PM | 2.950 | 0 |
| 2024-07-23 | 1:34:44 PM | 2.950 | 0 |
| 2024-07-23 | 12:34:24 PM | 2.950 | 0 |
| 2024-07-23 | 11:34:39 AM | 2.950 | 0 |
| 2024-07-23 | 10:34:24 AM | 2.950 | 0 |
| 2024-07-23 | 9:34:44 AM | 2.950 | 0 |
| 2024-07-22 | 9:34:19 PM | 2.930 | 0 |
| 2024-07-22 | 8:34:23 PM | 2.930 | 0 |