| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 2.930 | 0 |
| 2024-07-25 | 7:35:33 PM | 2.930 | 0 |
| 2024-07-25 | 6:34:35 PM | 2.930 | 0 |
| 2024-07-25 | 4:34:21 PM | 2.950 | 0 |
| 2024-07-25 | 3:34:21 PM | 2.950 | 0 |
| 2024-07-25 | 2:34:16 PM | 2.950 | 0 |
| 2024-07-25 | 1:34:21 PM | 2.950 | 0 |
| 2024-07-25 | 12:34:19 PM | 2.950 | 0 |
| 2024-07-25 | 11:34:40 AM | 2.950 | 0 |
| 2024-07-25 | 10:34:34 AM | 2.950 | 0 |
| 2024-07-25 | 9:34:44 AM | 2.950 | 0 |
| 2024-07-24 | 9:34:17 PM | 2.930 | 0 |
| 2024-07-24 | 8:34:16 PM | 2.930 | 0 |