| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:43 PM | 59.480 | 0 |
| 2024-10-09 | 3:34:26 PM | 59.320 | 0 |
| 2024-10-09 | 2:34:22 PM | 59.730 | 0 |
| 2024-10-09 | 1:34:21 PM | 59.500 | 0 |
| 2024-10-09 | 12:34:26 PM | 59.890 | 0 |
| 2024-10-09 | 11:34:33 AM | 59.870 | 0 |
| 2024-10-09 | 10:34:28 AM | 59.630 | 0 |
| 2024-10-09 | 9:34:25 AM | 59.590 | 0 |
| 2024-10-09 | 8:34:12 AM | 59.380 | 0 |
| 2024-10-08 | 9:34:42 PM | 59.350 | 0 |
| 2024-10-08 | 8:34:34 PM | 59.290 | 0 |
| 2024-10-08 | 7:35:06 PM | 59.310 | 0 |
| 2024-10-08 | 6:34:18 PM | 59.450 | 0 |