| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 62.330 | 0 |
| 2024-08-01 | 8:34:39 PM | 62.160 | 0 |
| 2024-08-01 | 7:35:08 PM | 62.320 | 0 |
| 2024-08-01 | 6:34:26 PM | 62.380 | 0 |
| 2024-08-01 | 4:34:24 PM | 62.480 | 0 |
| 2024-08-01 | 3:34:47 PM | 63.160 | 0 |
| 2024-08-01 | 2:34:28 PM | 63.110 | 0 |
| 2024-08-01 | 1:34:21 PM | 63.010 | 0 |
| 2024-08-01 | 11:34:40 AM | 62.990 | 0 |
| 2024-08-01 | 10:34:49 AM | 62.980 | 0 |
| 2024-08-01 | 9:34:25 AM | 63.030 | 0 |
| 2024-08-01 | 8:34:16 AM | 62.810 | 0 |
| 2024-07-31 | 9:34:22 PM | 62.910 | 0 |