| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:32 PM | 4.3900 | 0 |
| 2024-08-09 | 7:35:18 PM | 4.4000 | 0 |
| 2024-08-09 | 5:36:01 PM | 4.3700 | 0 |
| 2024-08-09 | 3:35:30 PM | 4.4800 | 0 |
| 2024-08-09 | 1:35:55 PM | 4.5700 | 0 |
| 2024-08-09 | 11:35:18 AM | 4.5700 | 0 |
| 2024-08-09 | 9:35:50 AM | 4.5500 | 0 |
| 2024-08-09 | 8:02:24 AM | 4.5500 | 0 |
| 2024-08-08 | 9:36:03 PM | 4.4400 | 0 |
| 2024-08-08 | 7:36:17 PM | 4.3900 | 0 |
| 2024-08-08 | 5:36:25 PM | 4.3400 | 0 |
| 2024-08-08 | 3:37:14 PM | 4.1800 | 0 |
| 2024-08-08 | 1:37:07 PM | 4.0100 | 0 |