| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:40 PM | 21.540 | 0 |
| 2024-10-15 | 11:35:17 AM | 21.540 | 0 |
| 2024-10-15 | 9:35:25 AM | 21.530 | 0 |
| 2024-10-15 | 8:01:21 AM | 21.480 | 0 |
| 2024-10-14 | 9:36:30 PM | 21.530 | 0 |
| 2024-10-14 | 7:35:31 PM | 21.530 | 0 |
| 2024-10-14 | 5:36:34 PM | 21.530 | 0 |
| 2024-10-14 | 3:36:31 PM | 21.530 | 0 |
| 2024-10-14 | 1:36:36 PM | 21.530 | 0 |
| 2024-10-14 | 11:35:33 AM | 21.530 | 0 |
| 2024-10-14 | 9:35:38 AM | 21.530 | 0 |
| 2024-10-14 | 8:00:54 AM | 21.480 | 0 |
| 2024-10-11 | 9:37:29 PM | 21.530 | 0 |