| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:24 | 16.760 | 0 |
| 06/11/2024 | 19:35:56 | 16.760 | 0 |
| 06/11/2024 | 15:35:59 | 16.800 | 0 |
| 06/11/2024 | 13:35:15 | 16.850 | 0 |
| 06/11/2024 | 11:35:42 | 16.850 | 0 |
| 06/11/2024 | 09:36:15 | 16.850 | 0 |
| 06/11/2024 | 08:00:59 | 16.990 | 0 |
| 05/11/2024 | 21:35:21 | 16.980 | 0 |
| 05/11/2024 | 19:35:02 | 16.980 | 0 |
| 05/11/2024 | 17:36:23 | 16.980 | 0 |
| 05/11/2024 | 15:37:10 | 16.980 | 0 |
| 05/11/2024 | 13:36:31 | 16.970 | 0 |
| 05/11/2024 | 11:36:40 | 16.970 | 0 |