| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:04 PM | 14.050 | 0 |
| 2024-07-26 | 7:36:07 PM | 14.050 | 0 |
| 2024-07-26 | 5:36:53 PM | 14.050 | 0 |
| 2024-07-26 | 3:37:12 PM | 14.050 | 0 |
| 2024-07-26 | 1:35:49 PM | 14.030 | 0 |
| 2024-07-26 | 11:36:04 AM | 14.010 | 0 |
| 2024-07-26 | 9:35:48 AM | 13.980 | 0 |
| 2024-07-26 | 8:01:06 AM | 13.900 | 0 |
| 2024-07-25 | 9:36:55 PM | 13.900 | 0 |
| 2024-07-25 | 7:37:35 PM | 13.900 | 0 |
| 2024-07-25 | 5:37:06 PM | 13.870 | 0 |
| 2024-07-25 | 3:36:21 PM | 13.800 | 0 |
| 2024-07-25 | 1:36:59 PM | 13.800 | 0 |