| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 17:35:49 | 25,450 | 0 |
| 06.08.2024 | 15:35:51 | 25,450 | 0 |
| 06.08.2024 | 13:35:02 | 25,450 | 0 |
| 06.08.2024 | 11:35:17 | 25,450 | 0 |
| 06.08.2024 | 09:35:45 | 25,450 | 0 |
| 06.08.2024 | 08:02:05 | 25,420 | 0 |
| 05.08.2024 | 21:36:18 | 25,450 | 0 |
| 05.08.2024 | 19:36:14 | 25,450 | 0 |
| 05.08.2024 | 15:37:06 | 25,450 | 0 |
| 05.08.2024 | 13:36:36 | 25,450 | 0 |
| 05.08.2024 | 11:36:07 | 25,420 | 0 |
| 05.08.2024 | 09:35:47 | 25,340 | 0 |
| 05.08.2024 | 08:03:28 | 25,320 | 0 |