| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:25 PM | 25.500 | 0 |
| 2024-08-08 | 1:35:32 PM | 25.500 | 0 |
| 2024-08-08 | 11:35:51 AM | 25.500 | 0 |
| 2024-08-08 | 9:35:38 AM | 25.500 | 0 |
| 2024-08-08 | 8:00:33 AM | 25.450 | 0 |
| 2024-08-07 | 9:37:17 PM | 25.490 | 0 |
| 2024-08-07 | 7:36:16 PM | 25.490 | 0 |
| 2024-08-07 | 3:35:40 PM | 25.490 | 0 |
| 2024-08-07 | 1:36:06 PM | 25.480 | 0 |
| 2024-08-07 | 11:36:34 AM | 25.470 | 0 |
| 2024-08-07 | 9:37:10 AM | 25.460 | 0 |
| 2024-08-07 | 8:00:37 AM | 25.390 | 0 |
| 2024-08-06 | 9:36:02 PM | 25.450 | 0 |