| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:37:43 | 139,790 | 0 |
| 08.11.2024 | 19:37:41 | 139,670 | 0 |
| 08.11.2024 | 15:36:38 | 139,440 | 0 |
| 08.11.2024 | 13:35:58 | 140,140 | 0 |
| 08.11.2024 | 11:35:46 | 139,590 | 0 |
| 08.11.2024 | 09:35:25 | 140,560 | 0 |
| 08.11.2024 | 08:01:20 | 141,360 | 0 |
| 07.11.2024 | 21:35:17 | 141,420 | 0 |
| 07.11.2024 | 19:35:20 | 141,420 | 0 |
| 07.11.2024 | 17:35:20 | 141,440 | 0 |
| 07.11.2024 | 15:37:20 | 141,440 | 0 |
| 07.11.2024 | 13:37:17 | 141,380 | 0 |
| 07.11.2024 | 11:36:20 | 140,740 | 0 |