| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:57 PM | 127.740 | 0 |
| 2024-08-09 | 7:36:59 PM | 127.740 | 0 |
| 2024-08-09 | 5:36:01 PM | 127.650 | 0 |
| 2024-08-09 | 3:35:04 PM | 127.580 | 0 |
| 2024-08-09 | 1:35:14 PM | 127.970 | 0 |
| 2024-08-09 | 11:35:35 AM | 128.080 | 0 |
| 2024-08-09 | 9:36:33 AM | 128.010 | 0 |
| 2024-08-09 | 8:00:44 AM | 127.680 | 0 |
| 2024-08-08 | 9:35:10 PM | 127.690 | 0 |
| 2024-08-08 | 7:35:46 PM | 127.690 | 0 |
| 2024-08-08 | 3:36:40 PM | 127.690 | 0 |
| 2024-08-08 | 1:35:52 PM | 127.190 | 0 |
| 2024-08-08 | 11:36:16 AM | 127.100 | 0 |