| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:07 AM | 1.8500 | 0 |
| 2024-07-16 | 9:01:13 AM | 1.7000 | 0 |
| 2024-07-15 | 9:45:14 PM | 1.6900 | 0 |
| 2024-07-15 | 7:45:34 PM | 1.6900 | 0 |
| 2024-07-15 | 5:45:27 PM | 1.6900 | 0 |
| 2024-07-15 | 3:45:51 PM | 1.6900 | 0 |
| 2024-07-15 | 1:46:00 PM | 1.7900 | 0 |
| 2024-07-15 | 11:45:00 AM | 1.8200 | 0 |
| 2024-07-15 | 9:45:48 AM | 1.8000 | 0 |
| 2024-07-15 | 9:00:53 AM | 1.6600 | 0 |
| 2024-07-12 | 9:46:44 PM | 1.6600 | 0 |