| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:10 PM | 1.5300 | 0 |
| 2024-07-17 | 7:45:03 PM | 1.5300 | 0 |
| 2024-07-17 | 5:45:16 PM | 1.5300 | 0 |
| 2024-07-17 | 3:45:16 PM | 1.5300 | 0 |
| 2024-07-17 | 1:45:14 PM | 1.6200 | 0 |
| 2024-07-17 | 11:45:04 AM | 1.5100 | 0 |
| 2024-07-17 | 9:45:24 AM | 1.6000 | 0 |
| 2024-07-17 | 9:01:18 AM | 1.7700 | 0 |
| 2024-07-16 | 9:45:33 PM | 1.7700 | 0 |
| 2024-07-16 | 7:45:59 PM | 1.8000 | 0 |
| 2024-07-16 | 5:46:06 PM | 1.8200 | 0 |
| 2024-07-16 | 3:47:01 PM | 1.9200 | 0 |
| 2024-07-16 | 1:46:40 PM | 1.9000 | 0 |