| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:45:15 PM | 0.7500 | 0 |
| 2024-08-22 | 5:46:43 PM | 0.7500 | 0 |
| 2024-08-22 | 3:46:42 PM | 0.7500 | 0 |
| 2024-08-22 | 1:45:34 PM | 0.7500 | 0 |
| 2024-08-22 | 11:46:05 AM | 0.7500 | 0 |
| 2024-08-22 | 9:45:37 AM | 0.7400 | 0 |
| 2024-08-22 | 9:01:14 AM | 0.7300 | 0 |
| 2024-08-21 | 9:45:27 PM | 0.7600 | 0 |
| 2024-08-21 | 7:46:32 PM | 0.7600 | 0 |
| 2024-08-21 | 5:47:08 PM | 0.7600 | 0 |
| 2024-08-21 | 3:46:43 PM | 0.7600 | 0 |