| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:01:28 AM | 0.6700 | 0 |
| 2024-10-02 | 9:46:25 PM | 0.7100 | 0 |
| 2024-10-02 | 7:46:55 PM | 0.7100 | 0 |
| 2024-10-02 | 5:46:23 PM | 0.7100 | 0 |
| 2024-10-02 | 3:46:00 PM | 0.7100 | 0 |
| 2024-10-02 | 1:45:53 PM | 0.7200 | 0 |
| 2024-10-02 | 11:46:30 AM | 0.7200 | 0 |
| 2024-10-02 | 9:45:37 AM | 0.7200 | 0 |
| 2024-10-02 | 9:01:38 AM | 0.7200 | 0 |
| 2024-10-01 | 9:45:37 PM | 0.7500 | 0 |
| 2024-10-01 | 7:45:45 PM | 0.7500 | 0 |
| 2024-10-01 | 5:45:57 PM | 0.7500 | 0 |
| 2024-10-01 | 3:46:22 PM | 0.7500 | 0 |