| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:01:47 AM | 0.5700 | 0 |
| 2024-07-19 | 9:46:34 PM | 0.5600 | 0 |
| 2024-07-19 | 7:46:01 PM | 0.5600 | 0 |
| 2024-07-19 | 5:45:08 PM | 0.5600 | 0 |
| 2024-07-19 | 3:45:58 PM | 0.5600 | 0 |
| 2024-07-19 | 1:46:33 PM | 0.5300 | 0 |
| 2024-07-19 | 11:45:12 AM | 0.5300 | 0 |
| 2024-07-19 | 9:45:39 AM | 0.5300 | 0 |
| 2024-07-19 | 9:00:58 AM | 0.5300 | 0 |
| 2024-07-18 | 9:45:01 PM | 0.5300 | 0 |
| 2024-07-18 | 7:45:07 PM | 0.5300 | 0 |