| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:35 PM | 0.5600 | 0 |
| 2024-07-23 | 5:46:56 PM | 0.5600 | 0 |
| 2024-07-23 | 3:46:53 PM | 0.5600 | 0 |
| 2024-07-23 | 1:46:42 PM | 0.5800 | 0 |
| 2024-07-23 | 11:45:56 AM | 0.5900 | 0 |
| 2024-07-23 | 9:45:33 AM | 0.5900 | 0 |
| 2024-07-23 | 9:01:01 AM | 0.5900 | 0 |
| 2024-07-22 | 9:46:29 PM | 0.5900 | 0 |
| 2024-07-22 | 7:46:15 PM | 0.5900 | 0 |
| 2024-07-22 | 5:46:26 PM | 0.5900 | 0 |
| 2024-07-22 | 3:46:39 PM | 0.5900 | 0 |
| 2024-07-22 | 1:46:28 PM | 0.5900 | 0 |
| 2024-07-22 | 11:46:37 AM | 0.5700 | 0 |