| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:01:46 AM | 0.5800 | 0 |
| 2024-07-19 | 9:45:22 PM | 0.5700 | 0 |
| 2024-07-19 | 7:45:29 PM | 0.5700 | 0 |
| 2024-07-19 | 5:45:29 PM | 0.5700 | 0 |
| 2024-07-19 | 3:45:09 PM | 0.5700 | 0 |
| 2024-07-19 | 1:45:44 PM | 0.5300 | 0 |
| 2024-07-19 | 11:45:43 AM | 0.5200 | 0 |
| 2024-07-19 | 9:45:47 AM | 0.5200 | 0 |
| 2024-07-19 | 9:00:33 AM | 0.5200 | 0 |
| 2024-07-18 | 9:45:18 PM | 0.5200 | 0 |
| 2024-07-18 | 7:45:12 PM | 0.5200 | 0 |