| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:18 PM | 0.5700 | 0 |
| 2024-07-23 | 5:47:14 PM | 0.5700 | 0 |
| 2024-07-23 | 3:46:49 PM | 0.5700 | 0 |
| 2024-07-23 | 1:47:07 PM | 0.5800 | 0 |
| 2024-07-23 | 11:46:08 AM | 0.5900 | 0 |
| 2024-07-23 | 9:46:29 AM | 0.5900 | 0 |
| 2024-07-23 | 9:00:57 AM | 0.5900 | 0 |
| 2024-07-22 | 9:46:53 PM | 0.5900 | 0 |
| 2024-07-22 | 7:46:47 PM | 0.5900 | 0 |
| 2024-07-22 | 5:47:11 PM | 0.5900 | 0 |
| 2024-07-22 | 3:46:52 PM | 0.5900 | 0 |
| 2024-07-22 | 1:47:03 PM | 0.5900 | 0 |
| 2024-07-22 | 11:47:17 AM | 0.5800 | 0 |