| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:28 AM | 0.5500 | 0 |
| 2024-07-25 | 9:46:58 AM | 0.5500 | 0 |
| 2024-07-25 | 9:05:27 AM | 0.5400 | 0 |
| 2024-07-24 | 9:46:34 PM | 0.5200 | 0 |
| 2024-07-24 | 7:45:58 PM | 0.5300 | 0 |
| 2024-07-24 | 5:45:55 PM | 0.5300 | 0 |
| 2024-07-24 | 3:46:25 PM | 0.5300 | 0 |
| 2024-07-24 | 1:46:40 PM | 0.5300 | 0 |
| 2024-07-24 | 11:46:53 AM | 0.5100 | 0 |
| 2024-07-24 | 9:47:02 AM | 0.5100 | 0 |
| 2024-07-24 | 9:01:27 AM | 0.5100 | 0 |
| 2024-07-23 | 9:45:25 PM | 0.5100 | 0 |
| 2024-07-23 | 7:45:22 PM | 0.5100 | 0 |