| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:57 PM | 0.6500 | 0 |
| 2024-08-30 | 7:46:24 PM | 0.6500 | 0 |
| 2024-08-30 | 5:46:09 PM | 0.6500 | 0 |
| 2024-08-30 | 3:46:08 PM | 0.6500 | 0 |
| 2024-08-30 | 1:46:18 PM | 0.6400 | 0 |
| 2024-08-30 | 11:46:27 AM | 0.6300 | 0 |
| 2024-08-30 | 9:45:57 AM | 0.6300 | 0 |
| 2024-08-30 | 9:01:46 AM | 0.6200 | 0 |
| 2024-08-29 | 9:46:33 PM | 0.6300 | 0 |
| 2024-08-29 | 7:46:46 PM | 0.6300 | 0 |
| 2024-08-29 | 5:45:55 PM | 0.6300 | 0 |
| 2024-08-29 | 3:46:36 PM | 0.6100 | 0 |
| 2024-08-29 | 1:47:11 PM | 0.5900 | 0 |