| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:33 AM | 4.1500 | 0 |
| 2024-11-05 | 9:46:41 AM | 4.1100 | 0 |
| 2024-11-05 | 9:00:50 AM | 3.9500 | 0 |
| 2024-11-04 | 9:46:26 PM | 4.0300 | 0 |
| 2024-11-04 | 7:45:57 PM | 4.0100 | 0 |
| 2024-11-04 | 5:45:38 PM | 4.0100 | 0 |
| 2024-11-04 | 3:45:04 PM | 3.9500 | 0 |
| 2024-11-04 | 1:45:19 PM | 3.9100 | 0 |
| 2024-11-04 | 11:46:45 AM | 3.9100 | 0 |
| 2024-11-04 | 9:46:24 AM | 3.9100 | 0 |
| 2024-11-04 | 9:00:15 AM | 3.8500 | 0 |