| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:46:51 | 4,1200 | 0 |
| 2024. 10. 04. | 19:46:57 | 4,1200 | 0 |
| 2024. 10. 04. | 17:46:31 | 4,1200 | 0 |
| 2024. 10. 04. | 15:45:37 | 4,1000 | 0 |
| 2024. 10. 04. | 13:46:19 | 4,1900 | 0 |
| 2024. 10. 04. | 11:46:29 | 4,1900 | 0 |
| 2024. 10. 04. | 9:46:44 | 4,1900 | 0 |
| 2024. 10. 04. | 9:00:41 | 4,2100 | 0 |
| 2024. 10. 03. | 21:46:17 | 4,2700 | 0 |
| 2024. 10. 03. | 19:46:05 | 4,2700 | 0 |
| 2024. 10. 03. | 17:46:16 | 4,2700 | 0 |
| 2024. 10. 03. | 15:46:33 | 4,2800 | 0 |
| 2024. 10. 03. | 13:45:55 | 4,2400 | 0 |