| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:45:54 PM | 4.7700 | 0 |
| 2024-07-12 | 11:46:51 AM | 4.7700 | 0 |
| 2024-07-12 | 9:46:56 AM | 4.7700 | 0 |
| 2024-07-12 | 9:00:29 AM | 4.7700 | 0 |
| 2024-07-11 | 9:46:25 PM | 4.7700 | 0 |
| 2024-07-11 | 7:46:27 PM | 4.7700 | 0 |
| 2024-07-11 | 5:46:33 PM | 4.7700 | 0 |
| 2024-07-11 | 3:46:09 PM | 4.7700 | 0 |
| 2024-07-11 | 1:45:12 PM | 4.7700 | 0 |
| 2024-07-11 | 11:45:32 AM | 4.7700 | 0 |
| 2024-07-11 | 9:46:12 AM | 4.7700 | 0 |
| 2024-07-11 | 9:01:00 AM | 4.7700 | 0 |
| 2024-07-10 | 9:45:14 PM | 4.7700 | 0 |