| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:46 PM | 0.5600 | 0 |
| 2024-07-30 | 11:46:52 AM | 0.5700 | 0 |
| 2024-07-30 | 9:45:37 AM | 0.5900 | 0 |
| 2024-07-30 | 9:00:56 AM | 0.5400 | 0 |
| 2024-07-29 | 9:45:40 PM | 0.5800 | 0 |
| 2024-07-29 | 7:46:56 PM | 0.5800 | 0 |
| 2024-07-29 | 5:47:11 PM | 0.5800 | 0 |
| 2024-07-29 | 3:45:28 PM | 0.5800 | 0 |
| 2024-07-29 | 1:46:33 PM | 0.5900 | 0 |
| 2024-07-29 | 11:46:16 AM | 0.5900 | 0 |
| 2024-07-29 | 9:45:59 AM | 0.5700 | 0 |
| 2024-07-29 | 9:00:34 AM | 0.5400 | 0 |