| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:17 PM | 0.3100 | 0 |
| 2024-08-02 | 3:45:33 PM | 0.3100 | 0 |
| 2024-08-02 | 1:45:40 PM | 0.3100 | 0 |
| 2024-08-02 | 11:45:09 AM | 0.3000 | 0 |
| 2024-08-02 | 9:46:01 AM | 0.3000 | 0 |
| 2024-08-02 | 9:01:24 AM | 0.2500 | 0 |
| 2024-08-01 | 9:47:02 PM | 0.3600 | 0 |
| 2024-08-01 | 7:47:07 PM | 0.3600 | 0 |
| 2024-08-01 | 5:47:01 PM | 0.3600 | 0 |
| 2024-08-01 | 3:46:52 PM | 0.3800 | 0 |
| 2024-08-01 | 1:46:18 PM | 0.3800 | 0 |
| 2024-08-01 | 11:45:32 AM | 0.4000 | 0 |
| 2024-08-01 | 9:45:27 AM | 0.4200 | 0 |