| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:01 PM | 4.7100 | 0 |
| 2024-11-07 | 7:47:11 PM | 4.7100 | 0 |
| 2024-11-07 | 5:46:57 PM | 4.7100 | 0 |
| 2024-11-07 | 3:46:05 PM | 4.7100 | 0 |
| 2024-11-07 | 1:46:37 PM | 4.6500 | 0 |
| 2024-11-07 | 11:45:03 AM | 4.6300 | 0 |
| 2024-11-07 | 9:45:10 AM | 4.5800 | 0 |
| 2024-11-07 | 9:00:53 AM | 4.4800 | 0 |
| 2024-11-06 | 9:45:41 PM | 4.5600 | 0 |
| 2024-11-06 | 7:46:03 PM | 4.5600 | 0 |
| 2024-11-06 | 5:46:20 PM | 4.5600 | 0 |
| 2024-11-06 | 3:46:40 PM | 4.5500 | 0 |
| 2024-11-06 | 1:45:48 PM | 4.4100 | 0 |