| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:45:17 PM | 0.6400 | 0 |
| 2024-08-22 | 3:47:06 PM | 0.6400 | 0 |
| 2024-08-22 | 1:46:01 PM | 0.6400 | 0 |
| 2024-08-22 | 11:45:51 AM | 0.6300 | 0 |
| 2024-08-22 | 9:45:14 AM | 0.6300 | 0 |
| 2024-08-22 | 9:01:15 AM | 0.6000 | 0 |
| 2024-08-21 | 9:46:54 PM | 0.6400 | 0 |
| 2024-08-21 | 7:47:08 PM | 0.6400 | 0 |
| 2024-08-21 | 5:46:50 PM | 0.6400 | 0 |
| 2024-08-21 | 3:46:19 PM | 0.6400 | 0 |
| 2024-08-21 | 1:46:54 PM | 0.6400 | 0 |