| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:46:27 PM | 0.6400 | 0 |
| 2024-08-26 | 11:46:29 AM | 0.6300 | 0 |
| 2024-08-26 | 9:45:52 AM | 0.6300 | 0 |
| 2024-08-26 | 9:02:11 AM | 0.6300 | 0 |
| 2024-08-23 | 9:45:33 PM | 0.6400 | 0 |
| 2024-08-23 | 7:47:04 PM | 0.6400 | 0 |
| 2024-08-23 | 5:45:58 PM | 0.6400 | 0 |
| 2024-08-23 | 3:46:34 PM | 0.6400 | 0 |
| 2024-08-23 | 1:45:05 PM | 0.6400 | 0 |
| 2024-08-23 | 11:45:39 AM | 0.6400 | 0 |
| 2024-08-23 | 9:46:00 AM | 0.6300 | 0 |
| 2024-08-23 | 9:00:49 AM | 0.6000 | 0 |
| 2024-08-22 | 9:45:32 PM | 0.6400 | 0 |