| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:26 AM | 0.7700 | 0 |
| 2024-10-01 | 9:46:48 AM | 0.7600 | 0 |
| 2024-10-01 | 9:01:30 AM | 0.7600 | 0 |
| 2024-09-30 | 9:46:06 PM | 0.7900 | 0 |
| 2024-09-30 | 7:45:38 PM | 0.7900 | 0 |
| 2024-09-30 | 5:45:14 PM | 0.7900 | 0 |
| 2024-09-30 | 3:46:00 PM | 0.7900 | 0 |
| 2024-09-30 | 1:46:04 PM | 0.7900 | 0 |
| 2024-09-30 | 11:46:22 AM | 0.7900 | 0 |
| 2024-09-30 | 9:46:19 AM | 0.7900 | 0 |
| 2024-09-30 | 9:01:25 AM | 0.7800 | 0 |