| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:46:08 PM | 0.7600 | 0 |
| 2024-11-04 | 11:45:43 AM | 0.7600 | 0 |
| 2024-11-04 | 9:46:19 AM | 0.7400 | 0 |
| 2024-11-04 | 9:01:29 AM | 0.7000 | 0 |
| 2024-11-01 | 9:45:00 PM | 0.7200 | 0 |
| 2024-11-01 | 7:46:52 PM | 0.7200 | 0 |
| 2024-11-01 | 5:45:48 PM | 0.7200 | 0 |
| 2024-11-01 | 3:45:11 PM | 0.7200 | 0 |
| 2024-11-01 | 1:45:30 PM | 0.7200 | 0 |
| 2024-11-01 | 11:46:27 AM | 0.7100 | 0 |
| 2024-11-01 | 9:47:14 AM | 0.7100 | 0 |
| 2024-11-01 | 9:01:41 AM | 0.7100 | 0 |
| 2024-10-31 | 9:45:56 PM | 0.7300 | 0 |