| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:21 PM | 159.32 | 0 |
| 2024-07-24 | 5:30:51 PM | 159.29 | 0 |
| 2024-07-24 | 3:29:22 PM | 159.40 | 0 |
| 2024-07-24 | 1:22:47 PM | 159.52 | 0 |
| 2024-07-24 | 11:23:49 AM | 159.34 | 0 |
| 2024-07-24 | 8:34:55 AM | 159.37 | 0 |
| 2024-07-23 | 7:28:06 PM | 159.68 | 0 |
| 2024-07-23 | 6:23:27 PM | 159.67 | 0 |
| 2024-07-23 | 4:20:04 PM | 159.62 | 0 |
| 2024-07-23 | 2:20:41 PM | 159.76 | 0 |
| 2024-07-23 | 12:29:05 PM | 159.80 | 0 |
| 2024-07-23 | 11:23:33 AM | 159.66 | 0 |
| 2024-07-23 | 10:20:49 AM | 159.49 | 0 |