| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:26:54 PM | 164.12 | 0 |
| 2024-10-04 | 6:27:06 PM | 164.07 | 0 |
| 2024-10-04 | 4:33:37 PM | 163.99 | 0 |
| 2024-10-04 | 3:19:23 PM | 164.17 | 0 |
| 2024-10-04 | 1:23:51 PM | 164.09 | 0 |
| 2024-10-04 | 11:24:21 AM | 164.07 | 0 |
| 2024-10-04 | 8:38:56 AM | 164.08 | 0 |
| 2024-10-03 | 7:24:07 PM | 163.02 | 0 |
| 2024-10-03 | 6:23:19 PM | 163.17 | 0 |
| 2024-10-03 | 4:30:55 PM | 162.97 | 0 |
| 2024-10-03 | 2:31:12 PM | 163.26 | 0 |
| 2024-10-03 | 1:18:31 PM | 163.34 | 0 |
| 2024-10-03 | 11:22:24 AM | 163.23 | 0 |