| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:40:39 PM | 18.230 | 0 |
| 7/9/2024 | 1:40:34 PM | 18.160 | 0 |
| 7/9/2024 | 11:40:56 AM | 17.960 | 0 |
| 7/9/2024 | 9:41:24 AM | 18.260 | 0 |
| 7/9/2024 | 8:02:12 AM | 18.490 | 0 |
| 7/8/2024 | 9:40:01 PM | 18.550 | 0 |
| 7/8/2024 | 7:40:26 PM | 18.580 | 0 |
| 7/8/2024 | 5:41:23 PM | 18.630 | 0 |
| 7/8/2024 | 3:41:33 PM | 18.110 | 0 |
| 7/8/2024 | 1:40:00 PM | 17.950 | 0 |
| 7/8/2024 | 11:40:29 AM | 17.710 | 0 |
| 7/8/2024 | 9:40:04 AM | 18.740 | 0 |
| 7/8/2024 | 8:16:12 AM | 18.840 | 0 |