| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:40:17 PM | 19.870 | 0 |
| 2024-10-15 | 5:40:52 PM | 19.890 | 0 |
| 2024-10-15 | 3:40:42 PM | 19.180 | 0 |
| 2024-10-15 | 1:40:43 PM | 19.290 | 0 |
| 2024-10-15 | 11:40:08 AM | 19.340 | 0 |
| 2024-10-15 | 9:40:25 AM | 19.370 | 0 |
| 2024-10-15 | 8:01:58 AM | 19.430 | 0 |
| 2024-10-14 | 9:42:05 PM | 19.650 | 0 |
| 2024-10-14 | 7:42:03 PM | 19.730 | 0 |
| 2024-10-14 | 5:41:00 PM | 19.740 | 0 |
| 2024-10-14 | 3:41:00 PM | 19.970 | 0 |
| 2024-10-14 | 1:41:30 PM | 20.070 | 0 |
| 2024-10-14 | 11:42:14 AM | 20.350 | 0 |