| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:45 PM | 18.57 | 0 |
| 2024-10-08 | 8:42:56 PM | 18.70 | 0 |
| 2024-10-08 | 7:43:13 PM | 18.62 | 0 |
| 2024-10-08 | 6:43:04 PM | 18.81 | 0 |
| 2024-10-08 | 5:50:25 PM | 18.67 | 0 |
| 2024-10-08 | 4:37:29 PM | 18.56 | 0 |
| 2024-10-08 | 2:42:35 PM | 18.84 | 0 |
| 2024-10-08 | 11:52:01 AM | 18.86 | 0 |
| 2024-10-08 | 9:04:48 AM | 18.70 | 0 |