| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 18:46:57 | 21.77 | 0 |
| 14/11/2024 | 17:52:32 | 21.71 | 0 |
| 14/11/2024 | 16:39:14 | 21.88 | 0 |
| 14/11/2024 | 13:56:50 | 21.64 | 0 |
| 14/11/2024 | 11:53:04 | 21.69 | 0 |
| 14/11/2024 | 09:08:26 | 21.57 | 0 |
| 13/11/2024 | 21:45:37 | 21.76 | 0 |
| 13/11/2024 | 20:46:32 | 21.99 | 0 |
| 13/11/2024 | 19:46:17 | 22.22 | 0 |
| 13/11/2024 | 18:46:28 | 22.22 | 0 |
| 13/11/2024 | 17:47:37 | 22.25 | 0 |
| 13/11/2024 | 15:53:19 | 21.97 | 0 |
| 13/11/2024 | 13:58:05 | 21.48 | 0 |