| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:03 PM | 7.83 | 0 |
| 2024-09-17 | 8:43:10 PM | 7.67 | 0 |
| 2024-09-17 | 7:43:26 PM | 7.74 | 0 |
| 2024-09-17 | 6:43:34 PM | 7.66 | 0 |
| 2024-09-17 | 5:47:30 PM | 7.54 | 0 |
| 2024-09-17 | 3:54:44 PM | 7.71 | 0 |
| 2024-09-17 | 1:54:39 PM | 7.76 | 0 |
| 2024-09-17 | 11:51:08 AM | 7.81 | 0 |
| 2024-09-17 | 9:02:22 AM | 7.88 | 0 |
| 2024-09-16 | 9:39:21 PM | 7.95 | 0 |
| 2024-09-16 | 8:39:20 PM | 7.93 | 0 |
| 2024-09-16 | 7:39:34 PM | 8.06 | 0 |
| 2024-09-16 | 6:39:43 PM | 8.04 | 0 |