| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:19:24 PM | 107.30 | 0 |
| 2024-08-05 | 11:14:47 AM | 107.17 | 0 |
| 2024-08-05 | 10:09:14 AM | 106.36 | 0 |
| 2024-08-05 | 9:12:56 AM | 106.92 | 0 |
| 2024-08-02 | 2:21:08 PM | 105.29 | 0 |
| 2024-08-02 | 1:19:08 PM | 104.93 | 0 |
| 2024-08-02 | 12:19:02 PM | 104.95 | 0 |
| 2024-08-02 | 11:13:22 AM | 104.81 | 0 |
| 2024-08-02 | 9:20:45 AM | 105.13 | 0 |
| 2024-08-02 | 9:13:07 AM | 105.02 | 0 |
| 2024-08-01 | 9:13:10 PM | 107.23 | 0 |
| 2024-08-01 | 8:12:42 PM | 107.39 | 0 |
| 2024-08-01 | 7:09:10 PM | 107.51 | 0 |