| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:47 PM | 107.07 | 0 |
| 2024-11-14 | 7:11:38 PM | 107.35 | 0 |
| 2024-11-14 | 6:22:55 PM | 107.39 | 0 |
| 2024-11-14 | 5:22:51 PM | 106.63 | 0 |
| 2024-11-14 | 4:24:54 PM | 107.17 | 0 |
| 2024-11-14 | 3:39:45 PM | 107.90 | 0 |
| 2024-11-14 | 3:02:32 PM | 108.69 | 0 |
| 2024-11-14 | 2:02:25 PM | 109.11 | 0 |
| 2024-11-14 | 1:02:18 PM | 109.21 | 0 |
| 2024-11-14 | 10:13:16 AM | 109.02 | 0 |
| 2024-11-13 | 3:09:27 PM | 102.58 | 0 |
| 2024-11-13 | 2:21:59 PM | 102.98 | 0 |
| 2024-11-13 | 1:16:45 PM | 102.73 | 0 |