| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:08:20 PM | 108.82 | 0 |
| 2024-09-09 | 8:08:15 PM | 109.10 | 0 |
| 2024-09-09 | 7:06:59 PM | 108.77 | 0 |
| 2024-09-09 | 6:17:33 PM | 108.79 | 0 |
| 2024-09-09 | 5:08:51 PM | 109.43 | 0 |
| 2024-09-09 | 4:11:34 PM | 109.43 | 0 |
| 2024-09-09 | 3:05:56 PM | 109.00 | 0 |
| 2024-09-09 | 2:12:23 PM | 109.33 | 0 |
| 2024-09-09 | 1:07:40 PM | 109.66 | 0 |
| 2024-09-09 | 11:57:25 AM | 109.34 | 0 |
| 2024-09-09 | 11:15:28 AM | 109.47 | 0 |
| 2024-09-06 | 5:16:58 PM | 107.03 | 0 |
| 2024-09-06 | 4:21:30 PM | 107.89 | 0 |