| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:12:49 PM | 108.33 | 0 |
| 2024-11-15 | 8:12:15 PM | 107.79 | 0 |
| 2024-11-15 | 7:09:29 PM | 108.25 | 0 |
| 2024-11-15 | 6:22:03 PM | 107.90 | 0 |
| 2024-11-15 | 5:15:48 PM | 107.29 | 0 |
| 2024-11-15 | 4:20:03 PM | 107.40 | 0 |
| 2024-11-15 | 3:09:21 PM | 107.43 | 0 |
| 2024-11-15 | 2:22:02 PM | 106.94 | 0 |
| 2024-11-15 | 1:16:17 PM | 107.57 | 0 |
| 2024-11-15 | 12:21:49 PM | 107.39 | 0 |
| 2024-11-15 | 11:15:27 AM | 107.74 | 0 |
| 2024-11-15 | 9:24:19 AM | 107.97 | 0 |
| 2024-11-14 | 9:13:20 PM | 108.01 | 0 |