| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:12:52 AM | 123.41 | 0 |
| 2024-07-31 | 9:26:46 AM | 123.62 | 0 |
| 2024-07-31 | 9:13:22 AM | 123.62 | 0 |
| 2024-07-30 | 6:21:47 PM | 126.41 | 0 |
| 2024-07-30 | 5:15:45 PM | 126.37 | 0 |
| 2024-07-30 | 4:15:51 PM | 126.39 | 0 |
| 2024-07-30 | 3:14:00 PM | 126.41 | 0 |
| 2024-07-30 | 2:20:11 PM | 126.52 | 0 |
| 2024-07-30 | 1:19:10 PM | 125.99 | 0 |
| 2024-07-30 | 12:18:33 PM | 126.18 | 0 |
| 2024-07-30 | 11:13:33 AM | 126.21 | 0 |
| 2024-07-30 | 9:38:07 AM | 126.17 | 0 |
| 2024-07-30 | 9:12:31 AM | 126.22 | 0 |