| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:22:14 PM | 122.39 | 0 |
| 2024-08-01 | 9:35:30 AM | 121.49 | 0 |
| 2024-08-01 | 9:13:45 AM | 121.51 | 0 |
| 2024-07-31 | 9:13:20 PM | 122.29 | 0 |
| 2024-07-31 | 8:11:49 PM | 123.20 | 0 |
| 2024-07-31 | 7:08:15 PM | 123.04 | 0 |
| 2024-07-31 | 6:21:04 PM | 123.18 | 0 |
| 2024-07-31 | 5:14:58 PM | 123.37 | 0 |
| 2024-07-31 | 4:19:21 PM | 122.70 | 0 |
| 2024-07-31 | 3:14:07 PM | 123.35 | 0 |
| 2024-07-31 | 2:19:13 PM | 123.48 | 0 |
| 2024-07-31 | 1:16:55 PM | 123.28 | 0 |
| 2024-07-31 | 12:15:50 PM | 123.22 | 0 |